시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,010	820	- 6.93%	458,681	5,091
13:09	11,010	820	- 6.93%	457,748	5,081
13:08	11,000	830	- 7.02%	457,562	5,079
13:07	11,000	830	- 7.02%	457,019	5,073
13:06	11,010	820	- 6.93%	456,384	5,066
13:05	11,010	820	- 6.93%	456,282	5,065
13:04	11,000	830	- 7.02%	455,699	5,059
13:03	11,010	820	- 6.93%	450,619	5,003
13:02	11,020	810	- 6.85%	448,036	4,974
13:01	11,040	790	- 6.68%	442,650	4,915