시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,930	900	- 7.61%	470,952	5,226
13:19	10,980	850	- 7.19%	464,409	5,154
13:18	10,990	840	- 7.10%	463,777	5,147
13:17	10,990	840	- 7.10%	463,451	5,144
13:16	10,990	840	- 7.10%	462,654	5,135
13:15	10,990	840	- 7.10%	462,397	5,132
13:14	11,000	830	- 7.02%	461,542	5,123
13:13	11,010	820	- 6.93%	460,527	5,112
13:12	11,010	820	- 6.93%	459,529	5,101
13:11	11,010	820	- 6.93%	458,872	5,093