시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,920	910	- 7.69%	482,964	5,357
13:29	10,910	920	- 7.78%	482,341	5,350
13:28	10,920	910	- 7.69%	481,859	5,345
13:27	10,910	920	- 7.78%	480,548	5,331
13:26	10,920	910	- 7.69%	479,549	5,320
13:25	10,930	900	- 7.61%	477,564	5,298
13:24	10,930	900	- 7.61%	476,576	5,287
13:23	10,970	860	- 7.27%	476,426	5,286
13:22	10,950	880	- 7.44%	476,095	5,282
13:21	10,920	910	- 7.69%	474,484	5,265