시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,920	910	- 7.69%	493,105	5,468
13:39	10,930	900	- 7.61%	492,851	5,465
13:38	10,920	910	- 7.69%	491,939	5,455
13:37	10,930	900	- 7.61%	490,969	5,445
13:36	10,930	900	- 7.61%	490,526	5,440
13:35	10,930	900	- 7.61%	490,505	5,440
13:34	10,930	900	- 7.61%	490,413	5,439
13:33	10,930	900	- 7.61%	490,225	5,437
13:32	10,910	920	- 7.78%	489,371	5,427
13:31	10,920	910	- 7.69%	488,893	5,422