시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,890	940	- 7.95%	507,268	5,622
13:49	10,900	930	- 7.86%	506,924	5,619
13:48	10,880	950	- 8.03%	505,458	5,603
13:47	10,880	950	- 8.03%	503,618	5,583
13:46	10,880	950	- 8.03%	503,107	5,577
13:45	10,905	925	- 7.82%	497,274	5,513
13:44	10,920	910	- 7.69%	494,521	5,483
13:43	10,930	900	- 7.61%	493,877	5,476
13:42	10,930	900	- 7.61%	493,856	5,476
13:41	10,930	900	- 7.61%	493,189	5,469