시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,940	890	- 7.52%	590,611	6,531
15:19	10,940	890	- 7.52%	581,305	6,429
15:18	10,920	910	- 7.69%	580,973	6,426
15:17	10,910	920	- 7.78%	579,896	6,414
15:16	10,905	925	- 7.82%	578,021	6,394
15:15	10,910	920	- 7.78%	576,598	6,378
15:14	10,905	925	- 7.82%	575,773	6,369
15:13	10,910	920	- 7.78%	575,751	6,369
15:12	10,910	920	- 7.78%	574,091	6,351
15:11	10,900	930	- 7.86%	574,039	6,350