시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,100	550	- 1.74%	7,501	235
11:13	31,100	550	- 1.74%	7,496	234
11:12	31,150	500	- 1.58%	7,472	234
11:09	31,150	500	- 1.58%	7,164	224
11:07	31,150	500	- 1.58%	7,158	224
10:56	31,200	450	- 1.42%	4,472	140
10:52	31,250	400	- 1.26%	4,337	136
10:51	31,250	400	- 1.26%	4,319	135
10:47	31,250	400	- 1.26%	4,318	135
10:44	31,200	450	- 1.42%	4,313	135