시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,250	400	- 1.26%	8,228	257
11:44	31,600	50	- 0.16%	8,205	256
11:43	31,300	350	- 1.11%	8,200	256
11:41	31,250	400	- 1.26%	8,150	255
11:39	31,250	400	- 1.26%	8,144	255
11:37	31,150	500	- 1.58%	8,138	254
11:30	31,250	400	- 1.26%	7,838	245
11:23	31,150	500	- 1.58%	7,520	235
11:20	31,100	550	- 1.74%	7,518	235
11:19	31,100	550	- 1.74%	7,502	235