시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	31,400	250	- 0.79%	8,343	261
12:27	31,400	250	- 0.79%	8,310	260
12:23	31,300	350	- 1.11%	8,300	259
12:21	31,300	350	- 1.11%	8,259	258
12:20	31,300	350	- 1.11%	8,251	258
12:16	31,400	250	- 0.79%	8,250	258
12:06	31,400	250	- 0.79%	8,244	258
12:00	31,400	250	- 0.79%	8,243	258
11:56	31,400	250	- 0.79%	8,242	258
11:55	31,400	250	- 0.79%	8,233	257