시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	31,400	250	- 0.79%	8,383	262
13:10	31,350	300	- 0.95%	8,380	262
13:07	31,400	250	- 0.79%	8,379	262
13:06	31,400	250	- 0.79%	8,378	262
13:05	31,350	300	- 0.95%	8,376	262
13:04	31,350	300	- 0.95%	8,374	262
13:00	31,450	200	- 0.63%	8,373	262
12:49	31,300	350	- 1.11%	8,372	262
12:46	31,500	150	- 0.47%	8,371	262
12:38	31,500	150	- 0.47%	8,363	261