시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	31,200	450	- 1.42%	9,040	283
13:47	31,150	500	- 1.58%	8,909	279
13:44	31,300	350	- 1.11%	8,794	275
13:38	31,250	400	- 1.26%	8,793	275
13:34	31,250	400	- 1.26%	8,791	275
13:33	31,250	400	- 1.26%	8,753	274
13:30	31,300	350	- 1.11%	8,752	274
13:28	31,200	450	- 1.42%	8,751	274
13:23	31,400	250	- 0.79%	8,601	269
13:20	31,350	300	- 0.95%	8,551	267