시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	31,250	400	- 1.26%	10,272	321
14:15	31,150	500	- 1.58%	10,218	319
14:13	31,300	350	- 1.11%	10,214	319
14:11	31,200	450	- 1.42%	10,160	318
14:10	31,250	400	- 1.26%	9,464	296
14:09	31,100	550	- 1.74%	9,191	287
14:07	31,150	500	- 1.58%	9,101	285
14:01	31,100	550	- 1.74%	9,100	284
13:58	31,100	550	- 1.74%	9,080	284
13:51	31,200	450	- 1.42%	9,070	284