시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	31,250	400	- 1.26%	10,638	332
14:44	31,400	250	- 0.79%	10,635	332
14:41	31,400	250	- 0.79%	10,626	332
14:40	31,400	250	- 0.79%	10,565	330
14:37	31,400	250	- 0.79%	10,564	330
14:36	31,400	250	- 0.79%	10,543	330
14:34	31,350	300	- 0.95%	10,470	327
14:33	31,200	450	- 1.42%	10,427	326
14:32	31,350	300	- 0.95%	10,376	324
14:27	31,200	450	- 1.42%	10,275	321