시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	31,300	350	- 1.11%	11,202	350
15:06	31,400	250	- 0.79%	11,012	344
15:03	31,400	250	- 0.79%	10,786	337
15:02	31,400	250	- 0.79%	10,784	337
14:59	31,400	250	- 0.79%	10,730	335
14:58	31,400	250	- 0.79%	10,718	335
14:55	31,400	250	- 0.79%	10,701	334
14:52	31,400	250	- 0.79%	10,700	334
14:51	31,400	250	- 0.79%	10,699	334
14:48	31,200	450	- 1.42%	10,698	334