시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	31,250	400	- 1.26%	2,131	66
09:24	31,150	500	- 1.58%	1,807	56
09:23	31,400	250	- 0.79%	1,457	45
09:22	31,350	300	- 0.95%	1,456	45
09:20	31,350	300	- 0.95%	1,455	45
09:18	31,150	500	- 1.58%	1,438	45
09:17	31,150	500	- 1.58%	519	16
09:16	31,250	400	- 1.26%	446	14
09:15	31,250	400	- 1.26%	423	13
09:12	31,250	400	- 1.26%	379	12