시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	31,300	350	- 1.11%	3,474	109
09:48	31,300	350	- 1.11%	3,430	107
09:44	31,300	350	- 1.11%	3,330	104
09:41	32,000	350	+ 1.11%	3,082	96
09:38	31,600	50	- 0.16%	2,792	87
09:34	31,650	0	0.00%	2,787	87
09:33	31,650	0	0.00%	2,687	84
09:32	31,650	0	0.00%	2,686	84
09:30	31,650	0	0.00%	2,420	76
09:28	31,200	450	- 1.42%	2,416	75