시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	31,500	150	- 0.47%	3,997	125
10:07	31,450	200	- 0.63%	3,988	125
10:02	31,450	200	- 0.63%	3,987	125
10:01	31,550	100	- 0.32%	3,985	125
10:00	31,650	0	0.00%	3,979	125
09:58	31,450	200	- 0.63%	3,978	125
09:55	31,750	100	+ 0.32%	3,976	125
09:54	31,550	100	- 0.32%	3,975	125
09:53	31,600	50	- 0.16%	3,934	123
09:52	31,400	250	- 0.79%	3,523	110