시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	31,250	400	- 1.26%	4,263	134
10:41	31,250	400	- 1.26%	4,260	134
10:38	31,200	450	- 1.42%	4,257	134
10:37	31,250	400	- 1.26%	4,207	132
10:36	31,300	350	- 1.11%	4,189	131
10:35	31,300	350	- 1.11%	4,173	131
10:22	31,250	400	- 1.26%	4,172	131
10:19	31,400	250	- 0.79%	4,075	128
10:17	31,450	200	- 0.63%	4,024	126
10:16	31,450	200	- 0.63%	4,022	126