시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,200	450	- 1.42%	13,427	420
15:19	31,250	400	- 1.26%	12,684	396
15:18	31,250	400	- 1.26%	12,644	395
15:17	31,450	200	- 0.63%	12,641	395
15:16	31,200	450	- 1.42%	12,640	395
15:15	31,250	400	- 1.26%	11,598	363
15:13	31,400	250	- 0.79%	11,549	361
15:10	31,400	250	- 0.79%	11,547	361
15:09	31,250	400	- 1.26%	11,493	359
15:08	31,250	400	- 1.26%	11,364	355