| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 11,880 | 1,550 | - 11.54% | 696,899 | 8,655 |
| 13:59 | 11,820 | 1,610 | - 11.99% | 696,630 | 8,652 |
| 13:58 | 11,890 | 1,540 | - 11.47% | 696,208 | 8,647 |
| 13:57 | 11,850 | 1,580 | - 11.77% | 695,956 | 8,644 |
| 13:56 | 11,890 | 1,540 | - 11.47% | 693,828 | 8,619 |
| 13:55 | 11,900 | 1,530 | - 11.39% | 691,100 | 8,587 |
| 13:54 | 11,920 | 1,510 | - 11.24% | 690,850 | 8,584 |
| 13:53 | 11,940 | 1,490 | - 11.10% | 690,324 | 8,577 |
| 13:52 | 11,920 | 1,510 | - 11.24% | 689,585 | 8,568 |
| 13:51 | 11,940 | 1,490 | - 11.10% | 688,723 | 8,558 |