시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,890	1,540	- 11.47%	701,935	8,715
14:09	11,870	1,560	- 11.62%	701,763	8,713
14:08	11,910	1,520	- 11.32%	701,558	8,711
14:07	11,890	1,540	- 11.47%	700,291	8,696
14:06	11,880	1,550	- 11.54%	699,481	8,686
14:05	11,820	1,610	- 11.99%	698,939	8,679
14:04	11,870	1,560	- 11.62%	698,308	8,672
14:03	11,880	1,550	- 11.54%	698,071	8,669
14:02	11,870	1,560	- 11.62%	697,858	8,667
14:01	11,830	1,600	- 11.91%	697,297	8,660