시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,860	1,570	- 11.69%	707,802	8,785
14:19	11,890	1,540	- 11.47%	706,647	8,771
14:18	11,890	1,540	- 11.47%	706,536	8,770
14:17	11,890	1,540	- 11.47%	705,701	8,760
14:16	11,890	1,540	- 11.47%	705,547	8,758
14:15	11,910	1,520	- 11.32%	703,233	8,731
14:14	11,890	1,540	- 11.47%	702,729	8,725
14:13	11,880	1,550	- 11.54%	702,576	8,723
14:12	11,890	1,540	- 11.47%	702,353	8,720
14:11	11,880	1,550	- 11.54%	702,176	8,718