시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,910	1,520	- 11.32%	715,155	8,872
14:29	11,940	1,490	- 11.10%	714,491	8,865
14:28	11,930	1,500	- 11.17%	713,514	8,853
14:27	11,910	1,520	- 11.32%	712,077	8,836
14:26	11,940	1,490	- 11.10%	711,863	8,833
14:25	11,890	1,540	- 11.47%	710,316	8,815
14:24	11,910	1,520	- 11.32%	709,777	8,808
14:23	11,940	1,490	- 11.10%	709,445	8,804
14:22	11,910	1,520	- 11.32%	709,173	8,801
14:21	11,870	1,560	- 11.62%	708,275	8,790