시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,920	1,510	- 11.24%	719,439	8,924
14:39	11,930	1,500	- 11.17%	719,294	8,922
14:38	11,890	1,540	- 11.47%	718,720	8,915
14:37	11,930	1,500	- 11.17%	717,377	8,899
14:36	11,920	1,510	- 11.24%	717,210	8,897
14:35	11,940	1,490	- 11.10%	717,027	8,895
14:34	11,940	1,490	- 11.10%	716,424	8,888
14:33	11,940	1,490	- 11.10%	716,177	8,885
14:32	12,000	1,430	- 10.65%	715,949	8,882
14:31	11,910	1,520	- 11.32%	715,398	8,875