시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,870	1,560	- 11.62%	724,644	8,986
14:49	11,910	1,520	- 11.32%	723,724	8,975
14:48	11,910	1,520	- 11.32%	723,325	8,970
14:47	11,920	1,510	- 11.24%	723,186	8,968
14:46	11,930	1,500	- 11.17%	723,055	8,967
14:45	11,890	1,540	- 11.47%	722,511	8,960
14:44	11,870	1,560	- 11.62%	722,246	8,957
14:43	11,910	1,520	- 11.32%	721,617	8,949
14:42	11,950	1,480	- 11.02%	721,353	8,946
14:41	11,860	1,570	- 11.69%	721,104	8,943