시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,600	830	- 6.18%	188,869	2,523
09:08	12,700	730	- 5.44%	183,544	2,455
09:07	12,650	780	- 5.81%	177,324	2,377
09:06	12,640	790	- 5.88%	169,641	2,280
09:05	12,810	620	- 4.62%	161,105	2,171
09:04	13,000	430	- 3.20%	143,447	1,944
09:03	13,010	420	- 3.13%	133,029	1,808
09:02	13,110	320	- 2.38%	116,014	1,588
09:01	13,690	260	+ 1.94%	91,989	1,263
09:00	13,650	220	+ 1.64%	69,429	953