| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 12,170 | 1,260 | - 9.38% | 254,199 | 3,337 |
| 09:19 | 12,280 | 1,150 | - 8.56% | 248,316 | 3,265 |
| 09:18 | 12,310 | 1,120 | - 8.34% | 244,122 | 3,213 |
| 09:17 | 12,410 | 1,020 | - 7.60% | 231,883 | 3,063 |
| 09:16 | 12,630 | 800 | - 5.96% | 225,453 | 2,983 |
| 09:15 | 12,750 | 680 | - 5.06% | 219,406 | 2,906 |
| 09:14 | 12,580 | 850 | - 6.33% | 214,224 | 2,840 |
| 09:12 | 12,450 | 980 | - 7.30% | 205,236 | 2,728 |
| 09:11 | 12,500 | 930 | - 6.93% | 205,136 | 2,727 |
| 09:10 | 12,610 | 820 | - 6.11% | 192,368 | 2,567 |