| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 12,180 | 1,250 | - 9.31% | 286,884 | 3,736 |
| 09:29 | 12,200 | 1,230 | - 9.16% | 285,008 | 3,713 |
| 09:28 | 12,120 | 1,310 | - 9.75% | 281,437 | 3,670 |
| 09:27 | 12,260 | 1,170 | - 8.71% | 273,432 | 3,572 |
| 09:26 | 12,320 | 1,110 | - 8.27% | 273,094 | 3,568 |
| 09:25 | 12,260 | 1,170 | - 8.71% | 270,504 | 3,536 |
| 09:24 | 12,250 | 1,180 | - 8.79% | 265,429 | 3,474 |
| 09:23 | 12,220 | 1,210 | - 9.01% | 264,517 | 3,463 |
| 09:22 | 12,270 | 1,160 | - 8.64% | 259,191 | 3,398 |
| 09:21 | 12,190 | 1,240 | - 9.23% | 256,854 | 3,369 |