| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,900 | 1,530 | - 11.39% | 341,304 | 4,392 |
| 09:39 | 11,910 | 1,520 | - 11.32% | 338,504 | 4,359 |
| 09:38 | 12,020 | 1,410 | - 10.50% | 331,091 | 4,270 |
| 09:37 | 12,050 | 1,380 | - 10.28% | 326,631 | 4,217 |
| 09:36 | 12,100 | 1,330 | - 9.90% | 307,405 | 3,985 |
| 09:35 | 12,170 | 1,260 | - 9.38% | 299,696 | 3,892 |
| 09:34 | 12,140 | 1,290 | - 9.61% | 298,045 | 3,872 |
| 09:33 | 12,220 | 1,210 | - 9.01% | 295,225 | 3,838 |
| 09:32 | 12,340 | 1,090 | - 8.12% | 292,734 | 3,807 |
| 09:31 | 12,250 | 1,180 | - 8.79% | 289,215 | 3,764 |