| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,820 | 1,610 | - 11.99% | 375,224 | 4,795 |
| 09:49 | 11,810 | 1,620 | - 12.06% | 374,279 | 4,784 |
| 09:48 | 11,850 | 1,580 | - 11.77% | 366,874 | 4,696 |
| 09:47 | 11,760 | 1,670 | - 12.44% | 365,450 | 4,679 |
| 09:46 | 11,790 | 1,640 | - 12.21% | 364,041 | 4,662 |
| 09:45 | 11,800 | 1,630 | - 12.14% | 355,399 | 4,560 |
| 09:44 | 11,880 | 1,550 | - 11.54% | 351,235 | 4,511 |
| 09:43 | 11,960 | 1,470 | - 10.95% | 347,994 | 4,473 |
| 09:42 | 12,010 | 1,420 | - 10.57% | 345,604 | 4,444 |
| 09:41 | 11,930 | 1,500 | - 11.17% | 343,836 | 4,423 |