| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 11,850 | 1,580 | - 11.77% | 394,305 | 5,022 |
| 09:59 | 11,840 | 1,590 | - 11.84% | 393,218 | 5,009 |
| 09:58 | 11,910 | 1,520 | - 11.32% | 389,431 | 4,964 |
| 09:57 | 11,910 | 1,520 | - 11.32% | 388,745 | 4,956 |
| 09:56 | 11,930 | 1,500 | - 11.17% | 386,081 | 4,924 |
| 09:55 | 12,000 | 1,430 | - 10.65% | 385,578 | 4,918 |
| 09:54 | 11,920 | 1,510 | - 11.24% | 384,831 | 4,909 |
| 09:53 | 11,950 | 1,480 | - 11.02% | 382,701 | 4,883 |
| 09:52 | 11,870 | 1,560 | - 11.62% | 380,821 | 4,861 |
| 09:51 | 11,800 | 1,630 | - 12.14% | 377,314 | 4,819 |