시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,960	1,470	- 10.95%	407,564	5,179
10:09	11,960	1,470	- 10.95%	406,696	5,168
10:08	11,970	1,460	- 10.87%	405,947	5,159
10:07	11,910	1,520	- 11.32%	404,679	5,144
10:06	11,890	1,540	- 11.47%	402,815	5,122
10:05	11,870	1,560	- 11.62%	402,713	5,121
10:04	11,850	1,580	- 11.77%	400,228	5,091
10:03	11,830	1,600	- 11.91%	399,835	5,087
10:02	11,760	1,670	- 12.44%	399,042	5,077
10:01	11,770	1,660	- 12.36%	397,254	5,056