시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,850	1,580	- 11.77%	420,426	5,332
10:19	11,920	1,510	- 11.24%	418,050	5,304
10:18	11,920	1,510	- 11.24%	417,957	5,302
10:17	11,910	1,520	- 11.32%	416,528	5,285
10:16	11,880	1,550	- 11.54%	415,942	5,279
10:15	11,900	1,530	- 11.39%	415,733	5,276
10:14	11,870	1,560	- 11.62%	415,381	5,272
10:13	11,880	1,550	- 11.54%	414,551	5,262
10:12	11,870	1,560	- 11.62%	413,471	5,249
10:11	11,880	1,550	- 11.54%	412,587	5,239