시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,660	1,770	- 13.18%	441,250	5,577
10:29	11,720	1,710	- 12.73%	436,117	5,517
10:28	11,720	1,710	- 12.73%	435,422	5,509
10:27	11,720	1,710	- 12.73%	434,303	5,496
10:26	11,740	1,690	- 12.58%	433,780	5,489
10:25	11,770	1,660	- 12.36%	429,085	5,434
10:24	11,790	1,640	- 12.21%	427,884	5,420
10:23	11,880	1,550	- 11.54%	422,755	5,359
10:22	11,890	1,540	- 11.47%	422,388	5,355
10:21	11,850	1,580	- 11.77%	422,103	5,352