시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,790	1,640	- 12.21%	748,180	9,262
14:59	11,750	1,680	- 12.51%	747,316	9,252
14:58	11,780	1,650	- 12.29%	746,862	9,247
14:57	11,770	1,660	- 12.36%	746,028	9,237
14:56	11,740	1,690	- 12.58%	745,868	9,235
14:55	11,780	1,650	- 12.29%	745,742	9,234
14:54	11,740	1,690	- 12.58%	744,833	9,223
14:53	11,810	1,620	- 12.06%	742,936	9,201
14:52	11,730	1,700	- 12.66%	742,606	9,197
14:51	11,730	1,700	- 12.66%	739,795	9,164