시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,780	1,650	- 12.29%	451,530	5,697
10:39	11,720	1,710	- 12.73%	450,265	5,682
10:38	11,760	1,670	- 12.44%	449,171	5,669
10:37	11,700	1,730	- 12.88%	448,517	5,662
10:36	11,670	1,760	- 13.11%	445,978	5,632
10:35	11,690	1,740	- 12.96%	445,561	5,627
10:34	11,650	1,780	- 13.25%	444,888	5,619
10:33	11,660	1,770	- 13.18%	444,044	5,609
10:32	11,710	1,720	- 12.81%	442,324	5,589
10:31	11,710	1,720	- 12.81%	441,800	5,583