시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,560	1,870	- 13.92%	473,505	5,953
10:49	11,500	1,930	- 14.37%	471,651	5,931
10:48	11,550	1,880	- 14.00%	469,508	5,907
10:47	11,580	1,850	- 13.78%	464,561	5,850
10:46	11,630	1,800	- 13.40%	462,048	5,820
10:45	11,680	1,750	- 13.03%	460,077	5,797
10:44	11,670	1,760	- 13.11%	459,281	5,788
10:43	11,710	1,720	- 12.81%	457,208	5,764
10:42	11,770	1,660	- 12.36%	454,918	5,737
10:41	11,760	1,670	- 12.44%	454,260	5,729