시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,810	1,620	- 12.06%	498,332	6,244
11:09	11,800	1,630	- 12.14%	497,804	6,237
11:08	11,840	1,590	- 11.84%	497,590	6,235
11:07	11,840	1,590	- 11.84%	497,434	6,233
11:06	11,720	1,710	- 12.73%	495,470	6,210
11:05	11,750	1,680	- 12.51%	494,248	6,196
11:04	11,800	1,630	- 12.14%	492,744	6,178
11:03	11,820	1,610	- 11.99%	490,466	6,151
11:02	11,830	1,600	- 11.91%	490,060	6,146
11:01	11,870	1,560	- 11.62%	488,986	6,134