시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,950	1,480	- 11.02%	508,440	6,364
11:19	11,860	1,570	- 11.69%	504,803	6,320
11:18	11,880	1,550	- 11.54%	504,486	6,317
11:17	11,830	1,600	- 11.91%	501,376	6,280
11:16	11,830	1,600	- 11.91%	501,196	6,278
11:15	11,840	1,590	- 11.84%	500,870	6,274
11:14	11,820	1,610	- 11.99%	500,596	6,271
11:13	11,870	1,560	- 11.62%	500,077	6,264
11:12	11,860	1,570	- 11.69%	499,826	6,261
11:11	11,860	1,570	- 11.69%	499,120	6,253