시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,050	1,380	- 10.28%	521,808	6,524
11:29	12,030	1,400	- 10.42%	520,961	6,514
11:28	12,060	1,370	- 10.20%	520,032	6,503
11:27	12,010	1,420	- 10.57%	518,983	6,490
11:26	11,960	1,470	- 10.95%	513,272	6,422
11:25	11,930	1,500	- 11.17%	512,462	6,412
11:24	11,910	1,520	- 11.32%	511,737	6,403
11:23	11,930	1,500	- 11.17%	510,398	6,387
11:22	11,930	1,500	- 11.17%	509,885	6,381
11:21	11,930	1,500	- 11.17%	508,713	6,367