시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,220	1,210	- 9.01%	536,551	6,703
11:39	12,190	1,240	- 9.23%	535,794	6,694
11:38	12,170	1,260	- 9.38%	534,662	6,680
11:37	12,160	1,270	- 9.46%	533,557	6,667
11:36	12,200	1,230	- 9.16%	533,346	6,664
11:35	12,180	1,250	- 9.31%	528,433	6,604
11:34	12,180	1,250	- 9.31%	526,947	6,586
11:33	12,100	1,330	- 9.90%	525,846	6,573
11:32	12,090	1,340	- 9.98%	523,584	6,545
11:31	12,080	1,350	- 10.05%	522,488	6,532