시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,560	870	- 6.48%	592,494	7,398
11:59	12,480	950	- 7.07%	592,218	7,395
11:58	12,480	950	- 7.07%	589,676	7,363
11:57	12,570	860	- 6.40%	588,263	7,345
11:56	12,600	830	- 6.18%	586,684	7,326
11:55	12,520	910	- 6.78%	585,650	7,313
11:54	12,480	950	- 7.07%	583,807	7,290
11:53	12,480	950	- 7.07%	583,375	7,284
11:52	12,550	880	- 6.55%	581,018	7,255
11:51	12,560	870	- 6.48%	575,900	7,191