시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,320	1,110	- 8.27%	604,229	7,544
12:09	12,380	1,050	- 7.82%	602,677	7,525
12:08	12,580	850	- 6.33%	600,855	7,502
12:07	12,390	1,040	- 7.74%	600,571	7,499
12:06	12,580	850	- 6.33%	600,060	7,492
12:05	12,380	1,050	- 7.82%	598,640	7,474
12:04	12,400	1,030	- 7.67%	598,365	7,471
12:03	12,370	1,060	- 7.89%	597,203	7,457
12:02	12,350	1,080	- 8.04%	594,460	7,423
12:01	12,420	1,010	- 7.52%	593,488	7,411