시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,840	1,590	- 11.84%	753,979	9,331
15:09	11,820	1,610	- 11.99%	752,339	9,312
15:08	11,830	1,600	- 11.91%	751,689	9,304
15:07	11,860	1,570	- 11.69%	750,588	9,291
15:06	11,840	1,590	- 11.84%	750,277	9,287
15:05	11,800	1,630	- 12.14%	749,195	9,274
15:04	11,820	1,610	- 11.99%	749,021	9,272
15:03	11,830	1,600	- 11.91%	748,759	9,269
15:02	11,830	1,600	- 11.91%	748,340	9,264
15:01	11,790	1,640	- 12.21%	748,288	9,264