| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 12,350 | 1,080 | - 8.04% | 613,462 | 7,658 |
| 12:19 | 12,260 | 1,170 | - 8.71% | 613,107 | 7,653 |
| 12:18 | 12,260 | 1,170 | - 8.71% | 612,923 | 7,651 |
| 12:17 | 12,540 | 890 | - 6.63% | 612,213 | 7,642 |
| 12:16 | 12,440 | 990 | - 7.37% | 608,138 | 7,592 |
| 12:15 | 12,340 | 1,090 | - 8.12% | 606,984 | 7,578 |
| 12:14 | 12,320 | 1,110 | - 8.27% | 606,461 | 7,571 |
| 12:13 | 12,350 | 1,080 | - 8.04% | 605,956 | 7,565 |
| 12:12 | 12,310 | 1,120 | - 8.34% | 605,660 | 7,562 |
| 12:11 | 12,270 | 1,160 | - 8.64% | 604,837 | 7,551 |