| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 12,150 | 1,280 | - 9.53% | 618,871 | 7,724 |
| 12:29 | 12,130 | 1,300 | - 9.68% | 618,748 | 7,722 |
| 12:28 | 12,220 | 1,210 | - 9.01% | 618,478 | 7,719 |
| 12:27 | 12,210 | 1,220 | - 9.08% | 618,364 | 7,717 |
| 12:26 | 12,100 | 1,330 | - 9.90% | 617,915 | 7,712 |
| 12:25 | 12,160 | 1,270 | - 9.46% | 616,474 | 7,694 |
| 12:24 | 12,210 | 1,220 | - 9.08% | 615,908 | 7,688 |
| 12:23 | 12,240 | 1,190 | - 8.86% | 615,667 | 7,685 |
| 12:22 | 12,180 | 1,250 | - 9.31% | 615,555 | 7,683 |
| 12:21 | 12,240 | 1,190 | - 8.86% | 613,763 | 7,661 |