| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 12,120 | 1,310 | - 9.75% | 624,191 | 7,788 |
| 12:39 | 12,160 | 1,270 | - 9.46% | 623,320 | 7,778 |
| 12:38 | 12,170 | 1,260 | - 9.38% | 623,023 | 7,774 |
| 12:37 | 12,190 | 1,240 | - 9.23% | 621,465 | 7,755 |
| 12:36 | 12,110 | 1,320 | - 9.83% | 621,337 | 7,754 |
| 12:35 | 12,150 | 1,280 | - 9.53% | 621,080 | 7,750 |
| 12:34 | 12,160 | 1,270 | - 9.46% | 620,936 | 7,749 |
| 12:33 | 12,110 | 1,320 | - 9.83% | 620,831 | 7,747 |
| 12:32 | 12,250 | 1,180 | - 8.79% | 619,460 | 7,731 |
| 12:31 | 12,170 | 1,260 | - 9.38% | 619,306 | 7,729 |