| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 12,040 | 1,390 | - 10.35% | 632,481 | 7,888 |
| 12:49 | 12,010 | 1,420 | - 10.57% | 632,333 | 7,886 |
| 12:48 | 12,000 | 1,430 | - 10.65% | 631,274 | 7,874 |
| 12:47 | 12,030 | 1,400 | - 10.42% | 631,129 | 7,872 |
| 12:46 | 12,010 | 1,420 | - 10.57% | 630,066 | 7,859 |
| 12:45 | 12,040 | 1,390 | - 10.35% | 629,646 | 7,854 |
| 12:44 | 12,020 | 1,410 | - 10.50% | 628,880 | 7,845 |
| 12:43 | 12,050 | 1,380 | - 10.28% | 626,591 | 7,817 |
| 12:42 | 12,120 | 1,310 | - 9.75% | 624,610 | 7,793 |
| 12:41 | 12,170 | 1,260 | - 9.38% | 624,377 | 7,790 |