| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 11,910 | 1,520 | - 11.32% | 641,470 | 7,996 |
| 12:59 | 12,000 | 1,430 | - 10.65% | 639,440 | 7,972 |
| 12:58 | 11,990 | 1,440 | - 10.72% | 639,172 | 7,969 |
| 12:57 | 12,060 | 1,370 | - 10.20% | 637,147 | 7,944 |
| 12:56 | 12,070 | 1,360 | - 10.13% | 636,885 | 7,941 |
| 12:55 | 12,020 | 1,410 | - 10.50% | 635,288 | 7,922 |
| 12:54 | 12,090 | 1,340 | - 9.98% | 634,983 | 7,918 |
| 12:53 | 12,070 | 1,360 | - 10.13% | 634,821 | 7,916 |
| 12:52 | 12,120 | 1,310 | - 9.75% | 634,257 | 7,909 |
| 12:51 | 12,030 | 1,400 | - 10.42% | 632,985 | 7,894 |