| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 11,990 | 1,440 | - 10.72% | 653,080 | 8,134 |
| 13:09 | 11,900 | 1,530 | - 11.39% | 652,851 | 8,131 |
| 13:08 | 12,020 | 1,410 | - 10.50% | 652,348 | 8,125 |
| 13:07 | 11,870 | 1,560 | - 11.62% | 651,878 | 8,119 |
| 13:06 | 11,860 | 1,570 | - 11.69% | 651,256 | 8,112 |
| 13:05 | 11,770 | 1,660 | - 12.36% | 650,769 | 8,106 |
| 13:04 | 11,790 | 1,640 | - 12.21% | 650,369 | 8,102 |
| 13:03 | 11,900 | 1,530 | - 11.39% | 645,253 | 8,041 |
| 13:02 | 11,850 | 1,580 | - 11.77% | 644,220 | 8,029 |
| 13:01 | 11,970 | 1,460 | - 10.87% | 641,718 | 7,999 |